Glacier Bancorp - Részvényárfolyam

Ár Chg Nap Év Dátum
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Bank of Hawaii 59.46 0.26 0.44% 52.46% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Canadian Western Bank 27.29 0 0% 13.42% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Bancorp FBP 18.06 0 0% 66.30% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Trico Bancshares 38.03 0.46 1.22% 22.36% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09